Taiwan dollar cambodian riel history for February 2024. The highest quote for this month is 129.86 (04/02/2024) and the lowest 130.43 (03/02/2024). The difference between high and low is -0.44.
TWD KHR average rate for February 2024 is 129.07296, the change between 01/02/2024 and 29/02/2024 is +1.37 %.
01 February 2024 | 1 TWD = 130.3 KHR |
02 February 2024 | 1 TWD = 130.5 KHR |
03 February 2024 | 1 TWD = 129.9 KHR |
04 February 2024 | 1 TWD = 129.9 KHR |
05 February 2024 | 1 TWD = 128.7 KHR |
06 February 2024 | 1 TWD = 127.5 KHR |
07 February 2024 | 1 TWD = 130.5 KHR |
08 February 2024 | 1 TWD = 129.8 KHR |
09 February 2024 | 1 TWD = 130.0 KHR |
12 February 2024 | 1 TWD = 127.0 KHR |
13 February 2024 | 1 TWD = 130.1 KHR |
14 February 2024 | 1 TWD = 129.4 KHR |
15 February 2024 | 1 TWD = 129.8 KHR |
16 February 2024 | 1 TWD = 130.1 KHR |
17 February 2024 | 1 TWD = 129.6 KHR |
18 February 2024 | 1 TWD = 129.8 KHR |
19 February 2024 | 1 TWD = 127.1 KHR |
20 February 2024 | 1 TWD = 126.8 KHR |
21 February 2024 | 1 TWD = 129.7 KHR |
22 February 2024 | 1 TWD = 129.5 KHR |
23 February 2024 | 1 TWD = 129.4 KHR |
24 February 2024 | 1 TWD = 128.7 KHR |
25 February 2024 | 1 TWD = 128.8 KHR |
26 February 2024 | 1 TWD = 125.9 KHR |
27 February 2024 | 1 TWD = 128.9 KHR |
28 February 2024 | 1 TWD = 128.7 KHR |
29 February 2024 | 1 TWD = 128.5 KHR |