Swiss franc united states dollar history for January 2024. The highest quote for this month is 1.1878 (01/01/2024) and the lowest 1.1894 (01/01/2024). The difference between high and low is -0.13.
CHF USD average rate for January 2024 is 1.16601, the change between 01/01/2024 and 31/01/2024 is +2.45 %.
| 01 January 2024 | 1 CHF = 1.189 USD |
| 02 January 2024 | 1 CHF = 1.188 USD |
| 03 January 2024 | 1 CHF = 1.176 USD |
| 04 January 2024 | 1 CHF = 1.178 USD |
| 05 January 2024 | 1 CHF = 1.177 USD |
| 08 January 2024 | 1 CHF = 1.176 USD |
| 09 January 2024 | 1 CHF = 1.179 USD |
| 10 January 2024 | 1 CHF = 1.173 USD |
| 11 January 2024 | 1 CHF = 1.176 USD |
| 12 January 2024 | 1 CHF = 1.175 USD |
| 14 January 2024 | 1 CHF = 1.175 USD |
| 15 January 2024 | 1 CHF = 1.172 USD |
| 16 January 2024 | 1 CHF = 1.168 USD |
| 17 January 2024 | 1 CHF = 1.161 USD |
| 18 January 2024 | 1 CHF = 1.157 USD |
| 19 January 2024 | 1 CHF = 1.152 USD |
| 21 January 2024 | 1 CHF = 1.152 USD |
| 22 January 2024 | 1 CHF = 1.151 USD |
| 23 January 2024 | 1 CHF = 1.151 USD |
| 24 January 2024 | 1 CHF = 1.150 USD |
| 25 January 2024 | 1 CHF = 1.159 USD |
| 26 January 2024 | 1 CHF = 1.154 USD |
| 27 January 2024 | 1 CHF = 1.158 USD |
| 28 January 2024 | 1 CHF = 1.158 USD |
| 29 January 2024 | 1 CHF = 1.157 USD |
| 30 January 2024 | 1 CHF = 1.161 USD |
| 31 January 2024 | 1 CHF = 1.160 USD |