Swiss franc united states dollar history for February 2024. The highest quote for this month is 1.1562 (01/02/2024) and the lowest 1.1695 (02/02/2024). The difference between high and low is -1.15.
CHF USD average rate for February 2024 is 1.14169, the change between 01/02/2024 and 29/02/2024 is +1.86 %.
| 01 February 2024 | 1 CHF = 1.160 USD |
| 02 February 2024 | 1 CHF = 1.166 USD |
| 04 February 2024 | 1 CHF = 1.155 USD |
| 05 February 2024 | 1 CHF = 1.153 USD |
| 06 February 2024 | 1 CHF = 1.149 USD |
| 07 February 2024 | 1 CHF = 1.150 USD |
| 08 February 2024 | 1 CHF = 1.144 USD |
| 09 February 2024 | 1 CHF = 1.145 USD |
| 10 February 2024 | 1 CHF = 1.144 USD |
| 11 February 2024 | 1 CHF = 1.144 USD |
| 12 February 2024 | 1 CHF = 1.144 USD |
| 13 February 2024 | 1 CHF = 1.142 USD |
| 14 February 2024 | 1 CHF = 1.127 USD |
| 15 February 2024 | 1 CHF = 1.130 USD |
| 16 February 2024 | 1 CHF = 1.137 USD |
| 19 February 2024 | 1 CHF = 1.136 USD |
| 20 February 2024 | 1 CHF = 1.133 USD |
| 21 February 2024 | 1 CHF = 1.134 USD |
| 22 February 2024 | 1 CHF = 1.137 USD |
| 23 February 2024 | 1 CHF = 1.136 USD |
| 24 February 2024 | 1 CHF = 1.136 USD |
| 25 February 2024 | 1 CHF = 1.137 USD |
| 26 February 2024 | 1 CHF = 1.135 USD |
| 27 February 2024 | 1 CHF = 1.137 USD |
| 28 February 2024 | 1 CHF = 1.138 USD |
| 29 February 2024 | 1 CHF = 1.138 USD |