Swiss franc ukrainian hryvnia history for November 2023. The highest quote for this month is 41.458 (26/11/2023) and the lowest 41.521 (30/11/2023). The difference between high and low is -0.15.
CHF UAH average rate for November 2023 is 40.34708, the change between 01/11/2023 and 30/11/2023 is -4.6 %.
01 November 2023 | 1 CHF = 39.52 UAH |
02 November 2023 | 1 CHF = 39.80 UAH |
03 November 2023 | 1 CHF = 39.63 UAH |
06 November 2023 | 1 CHF = 39.57 UAH |
07 November 2023 | 1 CHF = 39.79 UAH |
08 November 2023 | 1 CHF = 39.69 UAH |
09 November 2023 | 1 CHF = 39.79 UAH |
10 November 2023 | 1 CHF = 39.60 UAH |
12 November 2023 | 1 CHF = 40.57 UAH |
13 November 2023 | 1 CHF = 39.58 UAH |
14 November 2023 | 1 CHF = 39.91 UAH |
15 November 2023 | 1 CHF = 40.53 UAH |
16 November 2023 | 1 CHF = 40.53 UAH |
17 November 2023 | 1 CHF = 40.48 UAH |
18 November 2023 | 1 CHF = 41.32 UAH |
19 November 2023 | 1 CHF = 41.30 UAH |
20 November 2023 | 1 CHF = 40.26 UAH |
21 November 2023 | 1 CHF = 40.41 UAH |
22 November 2023 | 1 CHF = 40.56 UAH |
23 November 2023 | 1 CHF = 40.46 UAH |
24 November 2023 | 1 CHF = 40.42 UAH |
26 November 2023 | 1 CHF = 41.47 UAH |
27 November 2023 | 1 CHF = 40.47 UAH |
28 November 2023 | 1 CHF = 40.90 UAH |
29 November 2023 | 1 CHF = 41.14 UAH |
30 November 2023 | 1 CHF = 41.34 UAH |