Swiss franc ukrainian hryvnia history for December 2023. The highest quote for this month is 44.975 (29/12/2023) and the lowest 45.166 (29/12/2023). The difference between high and low is -0.42.
CHF UAH average rate for December 2023 is 42.61658, the change between 01/12/2023 and 31/12/2023 is -9.2 %.
01 December 2023 | 1 CHF = 41.25 UAH |
02 December 2023 | 1 CHF = 42.10 UAH |
03 December 2023 | 1 CHF = 42.10 UAH |
04 December 2023 | 1 CHF = 41.73 UAH |
05 December 2023 | 1 CHF = 41.62 UAH |
06 December 2023 | 1 CHF = 41.62 UAH |
07 December 2023 | 1 CHF = 41.69 UAH |
08 December 2023 | 1 CHF = 41.61 UAH |
10 December 2023 | 1 CHF = 41.56 UAH |
11 December 2023 | 1 CHF = 41.51 UAH |
12 December 2023 | 1 CHF = 41.73 UAH |
13 December 2023 | 1 CHF = 41.97 UAH |
14 December 2023 | 1 CHF = 42.20 UAH |
15 December 2023 | 1 CHF = 42.35 UAH |
18 December 2023 | 1 CHF = 42.46 UAH |
19 December 2023 | 1 CHF = 42.59 UAH |
20 December 2023 | 1 CHF = 43.06 UAH |
21 December 2023 | 1 CHF = 43.30 UAH |
22 December 2023 | 1 CHF = 43.59 UAH |
23 December 2023 | 1 CHF = 43.67 UAH |
24 December 2023 | 1 CHF = 43.94 UAH |
25 December 2023 | 1 CHF = 43.57 UAH |
26 December 2023 | 1 CHF = 43.54 UAH |
27 December 2023 | 1 CHF = 43.68 UAH |
28 December 2023 | 1 CHF = 44.54 UAH |
29 December 2023 | 1 CHF = 45.05 UAH |