Swiss franc russian ruble history for January 2024. The highest quote for this month is 108.27 (04/01/2024) and the lowest 107.5 (08/01/2024). The difference between high and low is 0.71.
CHF RUB average rate for January 2024 is 104.31037, the change between 01/01/2024 and 31/01/2024 is +1.88 %.
| 01 January 2024 | 1 CHF = 106.1 RUB |
| 02 January 2024 | 1 CHF = 106.0 RUB |
| 03 January 2024 | 1 CHF = 106.3 RUB |
| 04 January 2024 | 1 CHF = 108.3 RUB |
| 05 January 2024 | 1 CHF = 107.4 RUB |
| 08 January 2024 | 1 CHF = 106.8 RUB |
| 09 January 2024 | 1 CHF = 107.2 RUB |
| 10 January 2024 | 1 CHF = 106.6 RUB |
| 11 January 2024 | 1 CHF = 106.9 RUB |
| 12 January 2024 | 1 CHF = 105.6 RUB |
| 14 January 2024 | 1 CHF = 103.4 RUB |
| 15 January 2024 | 1 CHF = 105.3 RUB |
| 16 January 2024 | 1 CHF = 105.0 RUB |
| 17 January 2024 | 1 CHF = 102.1 RUB |
| 18 January 2024 | 1 CHF = 102.5 RUB |
| 19 January 2024 | 1 CHF = 102.1 RUB |
| 21 January 2024 | 1 CHF = 101.5 RUB |
| 22 January 2024 | 1 CHF = 103.0 RUB |
| 23 January 2024 | 1 CHF = 101.2 RUB |
| 24 January 2024 | 1 CHF = 101.2 RUB |
| 25 January 2024 | 1 CHF = 102.8 RUB |
| 26 January 2024 | 1 CHF = 101.5 RUB |
| 27 January 2024 | 1 CHF = 103.9 RUB |
| 28 January 2024 | 1 CHF = 103.9 RUB |
| 29 January 2024 | 1 CHF = 101.8 RUB |
| 30 January 2024 | 1 CHF = 103.6 RUB |
| 31 January 2024 | 1 CHF = 104.1 RUB |