Swiss franc russian ruble history for February 2024. The highest quote for this month is 107.57 (24/02/2024) and the lowest 106.4 (25/02/2024). The difference between high and low is 1.09.
CHF RUB average rate for February 2024 is 104.7288, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
| 01 February 2024 | 1 CHF = 104.3 RUB |
| 02 February 2024 | 1 CHF = 105.4 RUB |
| 04 February 2024 | 1 CHF = 105.1 RUB |
| 05 February 2024 | 1 CHF = 105.0 RUB |
| 06 February 2024 | 1 CHF = 104.5 RUB |
| 07 February 2024 | 1 CHF = 104.1 RUB |
| 08 February 2024 | 1 CHF = 103.6 RUB |
| 09 February 2024 | 1 CHF = 104.4 RUB |
| 10 February 2024 | 1 CHF = 104.0 RUB |
| 12 February 2024 | 1 CHF = 104.5 RUB |
| 13 February 2024 | 1 CHF = 104.3 RUB |
| 14 February 2024 | 1 CHF = 103.1 RUB |
| 15 February 2024 | 1 CHF = 103.5 RUB |
| 16 February 2024 | 1 CHF = 104.9 RUB |
| 19 February 2024 | 1 CHF = 104.8 RUB |
| 20 February 2024 | 1 CHF = 104.8 RUB |
| 21 February 2024 | 1 CHF = 104.4 RUB |
| 22 February 2024 | 1 CHF = 104.8 RUB |
| 23 February 2024 | 1 CHF = 105.7 RUB |
| 24 February 2024 | 1 CHF = 106.3 RUB |
| 25 February 2024 | 1 CHF = 107.7 RUB |
| 26 February 2024 | 1 CHF = 105.6 RUB |
| 27 February 2024 | 1 CHF = 104.4 RUB |
| 28 February 2024 | 1 CHF = 104.5 RUB |
| 29 February 2024 | 1 CHF = 104.6 RUB |