Swiss franc moroccan dirham history for January 2024. The highest quote for this month is 11.703 (14/01/2024) and the lowest 11.665 (14/01/2024). The difference between high and low is 0.32.
CHF MAD average rate for January 2024 is 11.48554, the change between 01/01/2024 and 31/01/2024 is -1.55 %.
01 January 2024 | 1 CHF = 11.43 MAD |
02 January 2024 | 1 CHF = 11.42 MAD |
03 January 2024 | 1 CHF = 11.68 MAD |
04 January 2024 | 1 CHF = 11.69 MAD |
05 January 2024 | 1 CHF = 11.64 MAD |
08 January 2024 | 1 CHF = 11.30 MAD |
09 January 2024 | 1 CHF = 11.71 MAD |
10 January 2024 | 1 CHF = 11.31 MAD |
11 January 2024 | 1 CHF = 11.69 MAD |
12 January 2024 | 1 CHF = 11.69 MAD |
14 January 2024 | 1 CHF = 11.69 MAD |
15 January 2024 | 1 CHF = 11.29 MAD |
16 January 2024 | 1 CHF = 11.26 MAD |
17 January 2024 | 1 CHF = 11.24 MAD |
18 January 2024 | 1 CHF = 11.56 MAD |
19 January 2024 | 1 CHF = 11.51 MAD |
22 January 2024 | 1 CHF = 11.09 MAD |
23 January 2024 | 1 CHF = 11.44 MAD |
24 January 2024 | 1 CHF = 11.48 MAD |
25 January 2024 | 1 CHF = 11.53 MAD |
26 January 2024 | 1 CHF = 11.51 MAD |
27 January 2024 | 1 CHF = 11.52 MAD |
28 January 2024 | 1 CHF = 11.55 MAD |
29 January 2024 | 1 CHF = 11.17 MAD |
30 January 2024 | 1 CHF = 11.63 MAD |
31 January 2024 | 1 CHF = 11.61 MAD |