Swiss franc moroccan dirham history for February 2024. The highest quote for this month is 11.59 (04/02/2024) and the lowest 11.598 (04/02/2024). The difference between high and low is -0.07.
CHF MAD average rate for February 2024 is 11.37444, the change between 01/02/2024 and 29/02/2024 is +3.77 %.
01 February 2024 | 1 CHF = 11.59 MAD |
02 February 2024 | 1 CHF = 11.67 MAD |
04 February 2024 | 1 CHF = 11.59 MAD |
05 February 2024 | 1 CHF = 11.26 MAD |
06 February 2024 | 1 CHF = 11.21 MAD |
07 February 2024 | 1 CHF = 11.58 MAD |
08 February 2024 | 1 CHF = 11.51 MAD |
09 February 2024 | 1 CHF = 11.50 MAD |
11 February 2024 | 1 CHF = 11.44 MAD |
12 February 2024 | 1 CHF = 11.10 MAD |
13 February 2024 | 1 CHF = 11.46 MAD |
14 February 2024 | 1 CHF = 11.34 MAD |
15 February 2024 | 1 CHF = 11.38 MAD |
16 February 2024 | 1 CHF = 11.43 MAD |
19 February 2024 | 1 CHF = 11.07 MAD |
20 February 2024 | 1 CHF = 11.07 MAD |
21 February 2024 | 1 CHF = 11.43 MAD |
22 February 2024 | 1 CHF = 11.46 MAD |
23 February 2024 | 1 CHF = 11.43 MAD |
24 February 2024 | 1 CHF = 11.42 MAD |
25 February 2024 | 1 CHF = 11.43 MAD |
26 February 2024 | 1 CHF = 11.03 MAD |
27 February 2024 | 1 CHF = 11.39 MAD |
28 February 2024 | 1 CHF = 11.45 MAD |
29 February 2024 | 1 CHF = 11.16 MAD |