Swiss franc macanese pataca history for December 2023. The highest quote for this month is 9.562 (31/12/2023) and the lowest 9.562 (31/12/2023). The difference between high and low is 0.
CHF MOP average rate for December 2023 is 9.14696, the change between 01/12/2023 and 31/12/2023 is -6.38 %.
01 December 2023 | 1 CHF = 8.99 MOP |
02 December 2023 | 1 CHF = 9.27 MOP |
03 December 2023 | 1 CHF = 9.26 MOP |
04 December 2023 | 1 CHF = 9.07 MOP |
05 December 2023 | 1 CHF = 9.02 MOP |
06 December 2023 | 1 CHF = 8.99 MOP |
07 December 2023 | 1 CHF = 8.99 MOP |
08 December 2023 | 1 CHF = 8.99 MOP |
10 December 2023 | 1 CHF = 9.14 MOP |
11 December 2023 | 1 CHF = 8.95 MOP |
12 December 2023 | 1 CHF = 8.95 MOP |
13 December 2023 | 1 CHF = 8.98 MOP |
14 December 2023 | 1 CHF = 9.03 MOP |
15 December 2023 | 1 CHF = 9.06 MOP |
18 December 2023 | 1 CHF = 9.07 MOP |
19 December 2023 | 1 CHF = 9.05 MOP |
20 December 2023 | 1 CHF = 9.12 MOP |
21 December 2023 | 1 CHF = 9.11 MOP |
22 December 2023 | 1 CHF = 9.18 MOP |
23 December 2023 | 1 CHF = 9.42 MOP |
24 December 2023 | 1 CHF = 9.41 MOP |
25 December 2023 | 1 CHF = 9.21 MOP |
26 December 2023 | 1 CHF = 9.20 MOP |
27 December 2023 | 1 CHF = 9.23 MOP |
28 December 2023 | 1 CHF = 9.33 MOP |
29 December 2023 | 1 CHF = 9.38 MOP |
31 December 2023 | 1 CHF = 9.56 MOP |