Swiss franc macanese pataca history for January 2024. The highest quote for this month is 9.463 (14/01/2024) and the lowest 9.47 (14/01/2024). The difference between high and low is -0.07.
CHF MOP average rate for January 2024 is 9.20519, the change between 01/01/2024 and 31/01/2024 is +2.65 %.
01 January 2024 | 1 CHF = 9.37 MOP |
02 January 2024 | 1 CHF = 9.37 MOP |
03 January 2024 | 1 CHF = 9.26 MOP |
04 January 2024 | 1 CHF = 9.25 MOP |
05 January 2024 | 1 CHF = 9.25 MOP |
08 January 2024 | 1 CHF = 9.22 MOP |
09 January 2024 | 1 CHF = 9.26 MOP |
10 January 2024 | 1 CHF = 9.23 MOP |
11 January 2024 | 1 CHF = 9.26 MOP |
12 January 2024 | 1 CHF = 9.25 MOP |
14 January 2024 | 1 CHF = 9.47 MOP |
15 January 2024 | 1 CHF = 9.22 MOP |
16 January 2024 | 1 CHF = 9.19 MOP |
17 January 2024 | 1 CHF = 9.16 MOP |
18 January 2024 | 1 CHF = 9.11 MOP |
19 January 2024 | 1 CHF = 9.07 MOP |
21 January 2024 | 1 CHF = 9.27 MOP |
22 January 2024 | 1 CHF = 9.06 MOP |
23 January 2024 | 1 CHF = 9.05 MOP |
24 January 2024 | 1 CHF = 9.05 MOP |
25 January 2024 | 1 CHF = 9.12 MOP |
26 January 2024 | 1 CHF = 9.08 MOP |
27 January 2024 | 1 CHF = 9.32 MOP |
28 January 2024 | 1 CHF = 9.32 MOP |
29 January 2024 | 1 CHF = 9.11 MOP |
30 January 2024 | 1 CHF = 9.12 MOP |
31 January 2024 | 1 CHF = 9.13 MOP |