Swiss franc hungarian forint history for November 2023. The highest quote for this month is 400.69 (01/11/2023) and the lowest 398.16 (01/11/2023). The difference between high and low is 0.63.
CHF HUF average rate for November 2023 is 392.955, the change between 01/11/2023 and 30/11/2023 is +0.76 %.
01 November 2023 | 1 CHF = 397.1 HUF |
02 November 2023 | 1 CHF = 399.9 HUF |
03 November 2023 | 1 CHF = 396.8 HUF |
06 November 2023 | 1 CHF = 391.9 HUF |
07 November 2023 | 1 CHF = 393.4 HUF |
08 November 2023 | 1 CHF = 392.8 HUF |
09 November 2023 | 1 CHF = 393.5 HUF |
10 November 2023 | 1 CHF = 393.3 HUF |
12 November 2023 | 1 CHF = 391.3 HUF |
13 November 2023 | 1 CHF = 390.7 HUF |
14 November 2023 | 1 CHF = 391.0 HUF |
15 November 2023 | 1 CHF = 388.3 HUF |
16 November 2023 | 1 CHF = 390.7 HUF |
17 November 2023 | 1 CHF = 390.3 HUF |
18 November 2023 | 1 CHF = 392.0 HUF |
19 November 2023 | 1 CHF = 391.8 HUF |
20 November 2023 | 1 CHF = 390.9 HUF |
21 November 2023 | 1 CHF = 392.3 HUF |
22 November 2023 | 1 CHF = 394.4 HUF |
23 November 2023 | 1 CHF = 395.8 HUF |
24 November 2023 | 1 CHF = 393.2 HUF |
26 November 2023 | 1 CHF = 394.0 HUF |
27 November 2023 | 1 CHF = 393.0 HUF |
28 November 2023 | 1 CHF = 393.4 HUF |
29 November 2023 | 1 CHF = 390.9 HUF |
30 November 2023 | 1 CHF = 394.1 HUF |