Swiss franc hungarian forint history for December 2023. The highest quote for this month is 411.03 (28/12/2023) and the lowest 412.32 (29/12/2023). The difference between high and low is -0.31.
CHF HUF average rate for December 2023 is 403.37885, the change between 01/12/2023 and 31/12/2023 is -2.79 %.
01 December 2023 | 1 CHF = 398.9 HUF |
02 December 2023 | 1 CHF = 400.4 HUF |
03 December 2023 | 1 CHF = 400.4 HUF |
04 December 2023 | 1 CHF = 400.5 HUF |
05 December 2023 | 1 CHF = 401.4 HUF |
06 December 2023 | 1 CHF = 401.9 HUF |
07 December 2023 | 1 CHF = 403.3 HUF |
08 December 2023 | 1 CHF = 403.5 HUF |
10 December 2023 | 1 CHF = 402.3 HUF |
11 December 2023 | 1 CHF = 401.2 HUF |
12 December 2023 | 1 CHF = 405.2 HUF |
13 December 2023 | 1 CHF = 404.1 HUF |
14 December 2023 | 1 CHF = 399.7 HUF |
15 December 2023 | 1 CHF = 397.9 HUF |
18 December 2023 | 1 CHF = 402.7 HUF |
19 December 2023 | 1 CHF = 405.8 HUF |
20 December 2023 | 1 CHF = 406.9 HUF |
21 December 2023 | 1 CHF = 406.5 HUF |
22 December 2023 | 1 CHF = 405.5 HUF |
23 December 2023 | 1 CHF = 404.5 HUF |
24 December 2023 | 1 CHF = 404.0 HUF |
25 December 2023 | 1 CHF = 403.8 HUF |
26 December 2023 | 1 CHF = 404.5 HUF |
27 December 2023 | 1 CHF = 404.9 HUF |
28 December 2023 | 1 CHF = 408.3 HUF |
29 December 2023 | 1 CHF = 410.0 HUF |