Swiss franc ethereum history for January 2024. The highest quote for this month is 3170.42 (12/01/2024) and the lowest 3025.44 (11/01/2024). The difference between high and low is 4.57.
CHF ETH average rate for January 2024 is 2768.92148, the change between 01/01/2024 and 31/01/2024 is +5.34 %.
01 January 2024 | 1 CHF = 2797.86 ETH |
02 January 2024 | 1 CHF = 2798.27 ETH |
03 January 2024 | 1 CHF = 2600.53 ETH |
04 January 2024 | 1 CHF = 2672.92 ETH |
05 January 2024 | 1 CHF = 2669.00 ETH |
08 January 2024 | 1 CHF = 2742.39 ETH |
09 January 2024 | 1 CHF = 2765.45 ETH |
10 January 2024 | 1 CHF = 3029.32 ETH |
11 January 2024 | 1 CHF = 3080.09 ETH |
12 January 2024 | 1 CHF = 2966.43 ETH |
14 January 2024 | 1 CHF = 2905.78 ETH |
15 January 2024 | 1 CHF = 2943.05 ETH |
16 January 2024 | 1 CHF = 3023.07 ETH |
17 January 2024 | 1 CHF = 2935.53 ETH |
18 January 2024 | 1 CHF = 2854.28 ETH |
19 January 2024 | 1 CHF = 2867.82 ETH |
21 January 2024 | 1 CHF = 2825.79 ETH |
22 January 2024 | 1 CHF = 2660.77 ETH |
23 January 2024 | 1 CHF = 2578.11 ETH |
24 January 2024 | 1 CHF = 2568.49 ETH |
25 January 2024 | 1 CHF = 2569.71 ETH |
26 January 2024 | 1 CHF = 2615.30 ETH |
27 January 2024 | 1 CHF = 2625.78 ETH |
28 January 2024 | 1 CHF = 2613.42 ETH |
29 January 2024 | 1 CHF = 2681.35 ETH |
30 January 2024 | 1 CHF = 2721.98 ETH |
31 January 2024 | 1 CHF = 2648.39 ETH |