Swiss franc ethereum history for February 2024. The highest quote for this month is 3983.03 (29/02/2024) and the lowest 3763.85 (29/02/2024). The difference between high and low is 5.5.
CHF ETH average rate for February 2024 is 3145.89692, the change between 01/02/2024 and 29/02/2024 is -42.36 %.
01 February 2024 | 1 CHF = 2671.60 ETH |
02 February 2024 | 1 CHF = 2691.21 ETH |
04 February 2024 | 1 CHF = 2644.12 ETH |
05 February 2024 | 1 CHF = 2651.61 ETH |
06 February 2024 | 1 CHF = 2724.48 ETH |
07 February 2024 | 1 CHF = 2787.52 ETH |
08 February 2024 | 1 CHF = 2769.06 ETH |
09 February 2024 | 1 CHF = 2847.92 ETH |
10 February 2024 | 1 CHF = 2860.18 ETH |
11 February 2024 | 1 CHF = 2868.75 ETH |
12 February 2024 | 1 CHF = 3040.77 ETH |
13 February 2024 | 1 CHF = 3016.88 ETH |
14 February 2024 | 1 CHF = 3130.35 ETH |
15 February 2024 | 1 CHF = 3191.03 ETH |
16 February 2024 | 1 CHF = 3186.74 ETH |
19 February 2024 | 1 CHF = 3342.50 ETH |
20 February 2024 | 1 CHF = 3413.78 ETH |
21 February 2024 | 1 CHF = 3368.48 ETH |
22 February 2024 | 1 CHF = 3379.02 ETH |
23 February 2024 | 1 CHF = 3320.25 ETH |
24 February 2024 | 1 CHF = 3398.12 ETH |
25 February 2024 | 1 CHF = 3538.36 ETH |
26 February 2024 | 1 CHF = 3607.37 ETH |
27 February 2024 | 1 CHF = 3687.37 ETH |
28 February 2024 | 1 CHF = 3852.64 ETH |
29 February 2024 | 1 CHF = 3803.21 ETH |