Swiss franc czech koruna history for November 2023. The highest quote for this month is 25.732 (01/11/2023) and the lowest 25.571 (01/11/2023). The difference between high and low is 0.63.
CHF CZK average rate for November 2023 is 25.36165, the change between 01/11/2023 and 30/11/2023 is +0.82 %.
01 November 2023 | 1 CHF = 25.50 CZK |
02 November 2023 | 1 CHF = 25.72 CZK |
03 November 2023 | 1 CHF = 25.41 CZK |
06 November 2023 | 1 CHF = 25.22 CZK |
07 November 2023 | 1 CHF = 25.44 CZK |
08 November 2023 | 1 CHF = 25.55 CZK |
09 November 2023 | 1 CHF = 25.55 CZK |
10 November 2023 | 1 CHF = 25.45 CZK |
12 November 2023 | 1 CHF = 25.40 CZK |
13 November 2023 | 1 CHF = 25.38 CZK |
14 November 2023 | 1 CHF = 25.45 CZK |
15 November 2023 | 1 CHF = 25.27 CZK |
16 November 2023 | 1 CHF = 25.38 CZK |
17 November 2023 | 1 CHF = 25.34 CZK |
18 November 2023 | 1 CHF = 25.31 CZK |
19 November 2023 | 1 CHF = 25.30 CZK |
20 November 2023 | 1 CHF = 25.32 CZK |
21 November 2023 | 1 CHF = 25.30 CZK |
22 November 2023 | 1 CHF = 25.41 CZK |
23 November 2023 | 1 CHF = 25.38 CZK |
24 November 2023 | 1 CHF = 25.24 CZK |
26 November 2023 | 1 CHF = 25.26 CZK |
27 November 2023 | 1 CHF = 25.26 CZK |
28 November 2023 | 1 CHF = 25.17 CZK |
29 November 2023 | 1 CHF = 25.10 CZK |
30 November 2023 | 1 CHF = 25.29 CZK |