Swiss franc czech koruna history for January 2024. The highest quote for this month is 26.608 (30/01/2024) and the lowest 26.664 (31/01/2024). The difference between high and low is -0.21.
CHF CZK average rate for January 2024 is 26.37759, the change between 01/01/2024 and 31/01/2024 is +0.27 %.
01 January 2024 | 1 CHF = 26.56 CZK |
02 January 2024 | 1 CHF = 26.55 CZK |
03 January 2024 | 1 CHF = 26.49 CZK |
04 January 2024 | 1 CHF = 26.57 CZK |
05 January 2024 | 1 CHF = 26.49 CZK |
08 January 2024 | 1 CHF = 26.35 CZK |
09 January 2024 | 1 CHF = 26.39 CZK |
10 January 2024 | 1 CHF = 26.36 CZK |
11 January 2024 | 1 CHF = 26.30 CZK |
12 January 2024 | 1 CHF = 26.39 CZK |
14 January 2024 | 1 CHF = 26.41 CZK |
15 January 2024 | 1 CHF = 26.38 CZK |
16 January 2024 | 1 CHF = 26.33 CZK |
17 January 2024 | 1 CHF = 26.36 CZK |
18 January 2024 | 1 CHF = 26.28 CZK |
19 January 2024 | 1 CHF = 26.22 CZK |
21 January 2024 | 1 CHF = 26.16 CZK |
22 January 2024 | 1 CHF = 26.19 CZK |
23 January 2024 | 1 CHF = 26.19 CZK |
24 January 2024 | 1 CHF = 26.33 CZK |
25 January 2024 | 1 CHF = 26.40 CZK |
26 January 2024 | 1 CHF = 26.30 CZK |
27 January 2024 | 1 CHF = 26.35 CZK |
28 January 2024 | 1 CHF = 26.38 CZK |
29 January 2024 | 1 CHF = 26.40 CZK |
30 January 2024 | 1 CHF = 26.58 CZK |
31 January 2024 | 1 CHF = 26.49 CZK |