Swiss franc pound sterling history for November 2023. The highest quote for this month is 0.9085 (17/11/2023) and the lowest 0.9082 (12/11/2023). The difference between high and low is 0.03.
CHF GBP average rate for November 2023 is 0.90352, the change between 01/11/2023 and 30/11/2023 is +0.29 %.
01 November 2023 | 1 CHF = 0.9045 GBP |
02 November 2023 | 1 CHF = 0.9065 GBP |
03 November 2023 | 1 CHF = 0.9052 GBP |
06 November 2023 | 1 CHF = 0.8987 GBP |
07 November 2023 | 1 CHF = 0.9008 GBP |
08 November 2023 | 1 CHF = 0.9040 GBP |
09 November 2023 | 1 CHF = 0.9054 GBP |
10 November 2023 | 1 CHF = 0.9063 GBP |
12 November 2023 | 1 CHF = 0.9073 GBP |
13 November 2023 | 1 CHF = 0.9066 GBP |
14 November 2023 | 1 CHF = 0.9036 GBP |
15 November 2023 | 1 CHF = 0.9002 GBP |
16 November 2023 | 1 CHF = 0.9075 GBP |
17 November 2023 | 1 CHF = 0.9066 GBP |
19 November 2023 | 1 CHF = 0.9062 GBP |
20 November 2023 | 1 CHF = 0.9063 GBP |
21 November 2023 | 1 CHF = 0.9040 GBP |
22 November 2023 | 1 CHF = 0.9026 GBP |
23 November 2023 | 1 CHF = 0.9057 GBP |
24 November 2023 | 1 CHF = 0.9021 GBP |
26 November 2023 | 1 CHF = 0.8999 GBP |
27 November 2023 | 1 CHF = 0.8996 GBP |
28 November 2023 | 1 CHF = 0.8994 GBP |
29 November 2023 | 1 CHF = 0.8971 GBP |
30 November 2023 | 1 CHF = 0.9019 GBP |