Swiss franc pound sterling history for January 2024. The highest quote for this month is 0.9357 (01/01/2024) and the lowest 0.9341 (01/01/2024). The difference between high and low is 0.17.
CHF GBP average rate for January 2024 is 0.9178, the change between 01/01/2024 and 31/01/2024 is +2.18 %.
01 January 2024 | 1 CHF = 0.9343 GBP |
02 January 2024 | 1 CHF = 0.9332 GBP |
03 January 2024 | 1 CHF = 0.9319 GBP |
04 January 2024 | 1 CHF = 0.9294 GBP |
05 January 2024 | 1 CHF = 0.9275 GBP |
08 January 2024 | 1 CHF = 0.9243 GBP |
09 January 2024 | 1 CHF = 0.9254 GBP |
10 January 2024 | 1 CHF = 0.9228 GBP |
11 January 2024 | 1 CHF = 0.9225 GBP |
12 January 2024 | 1 CHF = 0.9196 GBP |
14 January 2024 | 1 CHF = 0.9215 GBP |
15 January 2024 | 1 CHF = 0.9201 GBP |
16 January 2024 | 1 CHF = 0.9187 GBP |
17 January 2024 | 1 CHF = 0.9186 GBP |
18 January 2024 | 1 CHF = 0.9127 GBP |
19 January 2024 | 1 CHF = 0.9064 GBP |
21 January 2024 | 1 CHF = 0.9066 GBP |
22 January 2024 | 1 CHF = 0.9067 GBP |
23 January 2024 | 1 CHF = 0.9055 GBP |
24 January 2024 | 1 CHF = 0.9060 GBP |
25 January 2024 | 1 CHF = 0.9110 GBP |
26 January 2024 | 1 CHF = 0.9077 GBP |
28 January 2024 | 1 CHF = 0.9120 GBP |
29 January 2024 | 1 CHF = 0.9114 GBP |
30 January 2024 | 1 CHF = 0.9132 GBP |
31 January 2024 | 1 CHF = 0.9139 GBP |