Swiss franc bitcoin history for January 2024. The highest quote for this month is 57187.8 (11/01/2024) and the lowest 53815.6 (11/01/2024). The difference between high and low is 5.9.
CHF BTC average rate for January 2024 is 50029.36667, the change between 01/01/2024 and 31/01/2024 is +5.95 %.
01 January 2024 | 1 CHF = 52532.70 BTC |
02 January 2024 | 1 CHF = 53401.20 BTC |
03 January 2024 | 1 CHF = 50402.50 BTC |
04 January 2024 | 1 CHF = 52043.70 BTC |
05 January 2024 | 1 CHF = 51956.10 BTC |
08 January 2024 | 1 CHF = 55212.00 BTC |
09 January 2024 | 1 CHF = 54416.50 BTC |
10 January 2024 | 1 CHF = 54703.70 BTC |
11 January 2024 | 1 CHF = 54519.20 BTC |
12 January 2024 | 1 CHF = 50355.70 BTC |
14 January 2024 | 1 CHF = 49125.80 BTC |
15 January 2024 | 1 CHF = 49819.50 BTC |
16 January 2024 | 1 CHF = 50415.80 BTC |
17 January 2024 | 1 CHF = 49625.70 BTC |
18 January 2024 | 1 CHF = 47739.20 BTC |
19 January 2024 | 1 CHF = 47943.10 BTC |
21 January 2024 | 1 CHF = 47841.80 BTC |
22 January 2024 | 1 CHF = 45490.20 BTC |
23 January 2024 | 1 CHF = 45845.90 BTC |
24 January 2024 | 1 CHF = 46086.80 BTC |
25 January 2024 | 1 CHF = 46272.20 BTC |
26 January 2024 | 1 CHF = 48237.20 BTC |
27 January 2024 | 1 CHF = 48767.00 BTC |
28 January 2024 | 1 CHF = 48669.20 BTC |
29 January 2024 | 1 CHF = 50094.00 BTC |
30 January 2024 | 1 CHF = 49868.40 BTC |
31 January 2024 | 1 CHF = 49407.80 BTC |