Swiss franc bitcoin history for February 2024. The highest quote for this month is 72500.9 (28/02/2024) and the lowest 68920.9 (29/02/2024). The difference between high and low is 4.94.
CHF BTC average rate for February 2024 is 57032.98846, the change between 01/02/2024 and 29/02/2024 is -39.42 %.
01 February 2024 | 1 CHF = 49952.20 BTC |
02 February 2024 | 1 CHF = 50355.50 BTC |
04 February 2024 | 1 CHF = 49178.40 BTC |
05 February 2024 | 1 CHF = 49203.80 BTC |
06 February 2024 | 1 CHF = 49482.80 BTC |
07 February 2024 | 1 CHF = 50969.80 BTC |
08 February 2024 | 1 CHF = 51837.80 BTC |
09 February 2024 | 1 CHF = 53978.10 BTC |
10 February 2024 | 1 CHF = 54627.00 BTC |
11 February 2024 | 1 CHF = 55249.90 BTC |
12 February 2024 | 1 CHF = 57150.00 BTC |
13 February 2024 | 1 CHF = 56796.60 BTC |
14 February 2024 | 1 CHF = 58402.20 BTC |
15 February 2024 | 1 CHF = 58681.00 BTC |
16 February 2024 | 1 CHF = 59286.40 BTC |
19 February 2024 | 1 CHF = 58796.50 BTC |
20 February 2024 | 1 CHF = 59229.70 BTC |
21 February 2024 | 1 CHF = 58787.20 BTC |
22 February 2024 | 1 CHF = 58350.80 BTC |
23 February 2024 | 1 CHF = 57653.20 BTC |
24 February 2024 | 1 CHF = 58563.60 BTC |
25 February 2024 | 1 CHF = 58807.80 BTC |
26 February 2024 | 1 CHF = 61869.40 BTC |
27 February 2024 | 1 CHF = 64877.10 BTC |
28 February 2024 | 1 CHF = 71125.20 BTC |
29 February 2024 | 1 CHF = 69645.70 BTC |