Swiss franc australian dollar history for January 2024. The highest quote for this month is 1.764 (31/01/2024) and the lowest 1.7654 (31/01/2024). The difference between high and low is -0.08.
CHF AUD average rate for January 2024 is 1.75326, the change between 01/01/2024 and 31/01/2024 is -0.89 %.
01 January 2024 | 1 CHF = 1.744 AUD |
02 January 2024 | 1 CHF = 1.744 AUD |
03 January 2024 | 1 CHF = 1.739 AUD |
04 January 2024 | 1 CHF = 1.749 AUD |
05 January 2024 | 1 CHF = 1.754 AUD |
08 January 2024 | 1 CHF = 1.750 AUD |
09 January 2024 | 1 CHF = 1.755 AUD |
10 January 2024 | 1 CHF = 1.755 AUD |
11 January 2024 | 1 CHF = 1.754 AUD |
12 January 2024 | 1 CHF = 1.754 AUD |
14 January 2024 | 1 CHF = 1.757 AUD |
15 January 2024 | 1 CHF = 1.752 AUD |
16 January 2024 | 1 CHF = 1.757 AUD |
17 January 2024 | 1 CHF = 1.762 AUD |
18 January 2024 | 1 CHF = 1.766 AUD |
19 January 2024 | 1 CHF = 1.750 AUD |
21 January 2024 | 1 CHF = 1.746 AUD |
22 January 2024 | 1 CHF = 1.746 AUD |
23 January 2024 | 1 CHF = 1.751 AUD |
24 January 2024 | 1 CHF = 1.746 AUD |
25 January 2024 | 1 CHF = 1.762 AUD |
26 January 2024 | 1 CHF = 1.752 AUD |
27 January 2024 | 1 CHF = 1.760 AUD |
28 January 2024 | 1 CHF = 1.760 AUD |
29 January 2024 | 1 CHF = 1.759 AUD |
30 January 2024 | 1 CHF = 1.755 AUD |
31 January 2024 | 1 CHF = 1.759 AUD |