Swiss franc australian dollar history for February 2024. The highest quote for this month is 1.7761 (01/02/2024) and the lowest 1.7729 (01/02/2024). The difference between high and low is 0.18.
CHF AUD average rate for February 2024 is 1.7485, the change between 01/02/2024 and 29/02/2024 is +0.85 %.
01 February 2024 | 1 CHF = 1.767 AUD |
02 February 2024 | 1 CHF = 1.773 AUD |
04 February 2024 | 1 CHF = 1.772 AUD |
05 February 2024 | 1 CHF = 1.773 AUD |
06 February 2024 | 1 CHF = 1.772 AUD |
07 February 2024 | 1 CHF = 1.761 AUD |
08 February 2024 | 1 CHF = 1.755 AUD |
09 February 2024 | 1 CHF = 1.762 AUD |
10 February 2024 | 1 CHF = 1.752 AUD |
11 February 2024 | 1 CHF = 1.755 AUD |
12 February 2024 | 1 CHF = 1.753 AUD |
13 February 2024 | 1 CHF = 1.749 AUD |
14 February 2024 | 1 CHF = 1.746 AUD |
15 February 2024 | 1 CHF = 1.739 AUD |
16 February 2024 | 1 CHF = 1.742 AUD |
19 February 2024 | 1 CHF = 1.737 AUD |
20 February 2024 | 1 CHF = 1.735 AUD |
21 February 2024 | 1 CHF = 1.730 AUD |
22 February 2024 | 1 CHF = 1.736 AUD |
23 February 2024 | 1 CHF = 1.733 AUD |
24 February 2024 | 1 CHF = 1.730 AUD |
25 February 2024 | 1 CHF = 1.732 AUD |
26 February 2024 | 1 CHF = 1.728 AUD |
27 February 2024 | 1 CHF = 1.738 AUD |
28 February 2024 | 1 CHF = 1.739 AUD |
29 February 2024 | 1 CHF = 1.752 AUD |