Swedish krona syrian pound history for January 2024. The highest quote for this month is 1289.18 (01/01/2024) and the lowest 1293.6 (02/01/2024). The difference between high and low is -0.34.
SEK SYP average rate for January 2024 is 1259.9128, the change between 01/01/2024 and 31/01/2024 is +3.22 %.
| 01 January 2024 | 1 SEK = 1290.89 SYP |
| 02 January 2024 | 1 SEK = 1292.95 SYP |
| 03 January 2024 | 1 SEK = 1273.89 SYP |
| 04 January 2024 | 1 SEK = 1264.65 SYP |
| 05 January 2024 | 1 SEK = 1273.60 SYP |
| 06 January 2024 | 1 SEK = 1268.48 SYP |
| 07 January 2024 | 1 SEK = 1268.48 SYP |
| 08 January 2024 | 1 SEK = 1267.14 SYP |
| 09 January 2024 | 1 SEK = 1271.72 SYP |
| 10 January 2024 | 1 SEK = 1268.70 SYP |
| 11 January 2024 | 1 SEK = 1272.51 SYP |
| 12 January 2024 | 1 SEK = 1269.40 SYP |
| 15 January 2024 | 1 SEK = 1265.14 SYP |
| 16 January 2024 | 1 SEK = 1259.61 SYP |
| 17 January 2024 | 1 SEK = 1246.07 SYP |
| 18 January 2024 | 1 SEK = 1245.14 SYP |
| 19 January 2024 | 1 SEK = 1240.28 SYP |
| 22 January 2024 | 1 SEK = 1243.36 SYP |
| 23 January 2024 | 1 SEK = 1242.18 SYP |
| 24 January 2024 | 1 SEK = 1240.95 SYP |
| 25 January 2024 | 1 SEK = 1245.82 SYP |
| 26 January 2024 | 1 SEK = 1245.59 SYP |
| 29 January 2024 | 1 SEK = 1246.73 SYP |
| 30 January 2024 | 1 SEK = 1245.18 SYP |
| 31 January 2024 | 1 SEK = 1249.36 SYP |