Swedish krona syrian pound history for February 2024. The highest quote for this month is 1259.16 (27/02/2024) and the lowest 1268.12 (22/02/2024). The difference between high and low is -0.71.
SEK SYP average rate for February 2024 is 1247.84391, the change between 01/02/2024 and 29/02/2024 is -0.66 %.
| 01 February 2024 | 1 SEK = 1249.96 SYP |
| 02 February 2024 | 1 SEK = 1252.96 SYP |
| 05 February 2024 | 1 SEK = 1237.63 SYP |
| 06 February 2024 | 1 SEK = 1226.28 SYP |
| 07 February 2024 | 1 SEK = 1238.13 SYP |
| 08 February 2024 | 1 SEK = 1241.99 SYP |
| 09 February 2024 | 1 SEK = 1241.67 SYP |
| 12 February 2024 | 1 SEK = 1244.87 SYP |
| 13 February 2024 | 1 SEK = 1250.34 SYP |
| 14 February 2024 | 1 SEK = 1228.73 SYP |
| 15 February 2024 | 1 SEK = 1237.40 SYP |
| 16 February 2024 | 1 SEK = 1244.43 SYP |
| 17 February 2024 | 1 SEK = 1245.57 SYP |
| 18 February 2024 | 1 SEK = 1245.57 SYP |
| 19 February 2024 | 1 SEK = 1247.94 SYP |
| 20 February 2024 | 1 SEK = 1251.13 SYP |
| 21 February 2024 | 1 SEK = 1255.16 SYP |
| 22 February 2024 | 1 SEK = 1255.17 SYP |
| 23 February 2024 | 1 SEK = 1260.19 SYP |
| 26 February 2024 | 1 SEK = 1260.09 SYP |
| 27 February 2024 | 1 SEK = 1265.22 SYP |
| 28 February 2024 | 1 SEK = 1261.71 SYP |
| 29 February 2024 | 1 SEK = 1258.27 SYP |