Swedish krona serbian dinar history for October 2023. The highest quote for this month is 10.136 (17/10/2023) and the lowest 10.132 (20/10/2023). The difference between high and low is 0.04.
SEK RSD average rate for October 2023 is 10.02305, the change between 01/10/2023 and 31/10/2023 is +1.76 %.
02 October 2023 | 1 SEK = 10.04 RSD |
03 October 2023 | 1 SEK = 10.08 RSD |
04 October 2023 | 1 SEK = 10.07 RSD |
05 October 2023 | 1 SEK = 10.05 RSD |
06 October 2023 | 1 SEK = 10.09 RSD |
09 October 2023 | 1 SEK = 9.98 RSD |
10 October 2023 | 1 SEK = 10.10 RSD |
11 October 2023 | 1 SEK = 10.16 RSD |
12 October 2023 | 1 SEK = 10.09 RSD |
13 October 2023 | 1 SEK = 10.08 RSD |
16 October 2023 | 1 SEK = 10.02 RSD |
17 October 2023 | 1 SEK = 10.16 RSD |
18 October 2023 | 1 SEK = 10.15 RSD |
19 October 2023 | 1 SEK = 10.04 RSD |
20 October 2023 | 1 SEK = 10.07 RSD |
23 October 2023 | 1 SEK = 9.96 RSD |
24 October 2023 | 1 SEK = 9.96 RSD |
25 October 2023 | 1 SEK = 9.90 RSD |
26 October 2023 | 1 SEK = 9.91 RSD |
27 October 2023 | 1 SEK = 9.91 RSD |
30 October 2023 | 1 SEK = 9.83 RSD |
31 October 2023 | 1 SEK = 9.86 RSD |