Swedish krona serbian dinar history for January 2024. The highest quote for this month is 10.455 (02/01/2024) and the lowest 10.513 (02/01/2024). The difference between high and low is -0.55.
SEK RSD average rate for January 2024 is 10.33974, the change between 01/01/2024 and 31/01/2024 is +0.41 %.
| 01 January 2024 | 1 SEK = 10.42 RSD |
| 02 January 2024 | 1 SEK = 10.44 RSD |
| 03 January 2024 | 1 SEK = 10.45 RSD |
| 04 January 2024 | 1 SEK = 10.39 RSD |
| 05 January 2024 | 1 SEK = 10.44 RSD |
| 08 January 2024 | 1 SEK = 10.33 RSD |
| 09 January 2024 | 1 SEK = 10.42 RSD |
| 10 January 2024 | 1 SEK = 10.45 RSD |
| 11 January 2024 | 1 SEK = 10.45 RSD |
| 12 January 2024 | 1 SEK = 10.38 RSD |
| 15 January 2024 | 1 SEK = 10.30 RSD |
| 16 January 2024 | 1 SEK = 10.33 RSD |
| 17 January 2024 | 1 SEK = 10.28 RSD |
| 18 January 2024 | 1 SEK = 10.31 RSD |
| 19 January 2024 | 1 SEK = 10.23 RSD |
| 22 January 2024 | 1 SEK = 10.18 RSD |
| 23 January 2024 | 1 SEK = 10.25 RSD |
| 24 January 2024 | 1 SEK = 10.26 RSD |
| 25 January 2024 | 1 SEK = 10.28 RSD |
| 26 January 2024 | 1 SEK = 10.31 RSD |
| 29 January 2024 | 1 SEK = 10.24 RSD |
| 30 January 2024 | 1 SEK = 10.31 RSD |
| 31 January 2024 | 1 SEK = 10.37 RSD |