Swedish krona egyptian pound history for January 2024. The highest quote for this month is 3.0737 (01/01/2024) and the lowest 3.0639 (01/01/2024). The difference between high and low is 0.32.
SEK EGP average rate for January 2024 is 2.99017, the change between 01/01/2024 and 31/01/2024 is +3.16 %.
| 01 January 2024 | 1 SEK = 3.068 EGP |
| 02 January 2024 | 1 SEK = 3.084 EGP |
| 03 January 2024 | 1 SEK = 3.028 EGP |
| 04 January 2024 | 1 SEK = 3.006 EGP |
| 05 January 2024 | 1 SEK = 3.014 EGP |
| 06 January 2024 | 1 SEK = 3.000 EGP |
| 07 January 2024 | 1 SEK = 3.000 EGP |
| 08 January 2024 | 1 SEK = 2.981 EGP |
| 09 January 2024 | 1 SEK = 3.021 EGP |
| 10 January 2024 | 1 SEK = 3.013 EGP |
| 11 January 2024 | 1 SEK = 3.021 EGP |
| 12 January 2024 | 1 SEK = 3.015 EGP |
| 15 January 2024 | 1 SEK = 3.007 EGP |
| 16 January 2024 | 1 SEK = 2.995 EGP |
| 17 January 2024 | 1 SEK = 2.959 EGP |
| 18 January 2024 | 1 SEK = 2.956 EGP |
| 19 January 2024 | 1 SEK = 2.945 EGP |
| 22 January 2024 | 1 SEK = 2.941 EGP |
| 23 January 2024 | 1 SEK = 2.950 EGP |
| 24 January 2024 | 1 SEK = 2.947 EGP |
| 25 January 2024 | 1 SEK = 2.959 EGP |
| 26 January 2024 | 1 SEK = 2.958 EGP |
| 29 January 2024 | 1 SEK = 2.959 EGP |
| 30 January 2024 | 1 SEK = 2.958 EGP |
| 31 January 2024 | 1 SEK = 2.971 EGP |