Swedish krona egyptian pound history for February 2024. The highest quote for this month is 2.996 (27/02/2024) and the lowest 3.0011 (22/02/2024). The difference between high and low is -0.17.
SEK EGP average rate for February 2024 is 2.96306, the change between 01/02/2024 and 29/02/2024 is -0.78 %.
| 01 February 2024 | 1 SEK = 2.968 EGP |
| 02 February 2024 | 1 SEK = 2.975 EGP |
| 05 February 2024 | 1 SEK = 2.957 EGP |
| 06 February 2024 | 1 SEK = 2.912 EGP |
| 07 February 2024 | 1 SEK = 2.941 EGP |
| 08 February 2024 | 1 SEK = 2.949 EGP |
| 09 February 2024 | 1 SEK = 2.948 EGP |
| 12 February 2024 | 1 SEK = 2.938 EGP |
| 13 February 2024 | 1 SEK = 2.969 EGP |
| 14 February 2024 | 1 SEK = 2.919 EGP |
| 15 February 2024 | 1 SEK = 2.938 EGP |
| 16 February 2024 | 1 SEK = 2.955 EGP |
| 17 February 2024 | 1 SEK = 2.956 EGP |
| 18 February 2024 | 1 SEK = 2.956 EGP |
| 19 February 2024 | 1 SEK = 2.951 EGP |
| 20 February 2024 | 1 SEK = 2.971 EGP |
| 21 February 2024 | 1 SEK = 2.984 EGP |
| 22 February 2024 | 1 SEK = 2.981 EGP |
| 23 February 2024 | 1 SEK = 2.993 EGP |
| 26 February 2024 | 1 SEK = 2.992 EGP |
| 27 February 2024 | 1 SEK = 3.009 EGP |
| 28 February 2024 | 1 SEK = 2.996 EGP |
| 29 February 2024 | 1 SEK = 2.992 EGP |