Swedish krona dominican peso history for September 2023. The highest quote for this month is 5.1281 (29/09/2023) and the lowest 5.1655 (29/09/2023). The difference between high and low is -0.73.
SEK DOP average rate for September 2023 is 5.08426, the change between 01/09/2023 and 30/09/2023 is -1.12 %.
01 September 2023 | 1 SEK = 5.12 DOP |
04 September 2023 | 1 SEK = 5.10 DOP |
05 September 2023 | 1 SEK = 5.11 DOP |
06 September 2023 | 1 SEK = 5.10 DOP |
07 September 2023 | 1 SEK = 5.09 DOP |
08 September 2023 | 1 SEK = 5.08 DOP |
11 September 2023 | 1 SEK = 5.06 DOP |
12 September 2023 | 1 SEK = 5.05 DOP |
13 September 2023 | 1 SEK = 5.08 DOP |
14 September 2023 | 1 SEK = 5.07 DOP |
15 September 2023 | 1 SEK = 5.06 DOP |
18 September 2023 | 1 SEK = 5.01 DOP |
19 September 2023 | 1 SEK = 5.07 DOP |
20 September 2023 | 1 SEK = 5.07 DOP |
21 September 2023 | 1 SEK = 5.08 DOP |
22 September 2023 | 1 SEK = 5.06 DOP |
25 September 2023 | 1 SEK = 5.02 DOP |
26 September 2023 | 1 SEK = 5.11 DOP |
27 September 2023 | 1 SEK = 5.13 DOP |
28 September 2023 | 1 SEK = 5.12 DOP |
29 September 2023 | 1 SEK = 5.18 DOP |