Swedish krona dominican peso history for January 2024. The highest quote for this month is 5.6988 (01/01/2024) and the lowest 5.7049 (02/01/2024). The difference between high and low is -0.11.
SEK DOP average rate for January 2024 is 5.63818, the change between 01/01/2024 and 31/01/2024 is +1 %.
01 January 2024 | 1 SEK = 5.70 DOP |
02 January 2024 | 1 SEK = 5.71 DOP |
03 January 2024 | 1 SEK = 5.66 DOP |
04 January 2024 | 1 SEK = 5.62 DOP |
05 January 2024 | 1 SEK = 5.71 DOP |
06 January 2024 | 1 SEK = 5.69 DOP |
07 January 2024 | 1 SEK = 5.69 DOP |
08 January 2024 | 1 SEK = 5.59 DOP |
09 January 2024 | 1 SEK = 5.71 DOP |
10 January 2024 | 1 SEK = 5.65 DOP |
11 January 2024 | 1 SEK = 5.71 DOP |
12 January 2024 | 1 SEK = 5.70 DOP |
15 January 2024 | 1 SEK = 5.63 DOP |
16 January 2024 | 1 SEK = 5.60 DOP |
17 January 2024 | 1 SEK = 5.56 DOP |
18 January 2024 | 1 SEK = 5.61 DOP |
19 January 2024 | 1 SEK = 5.58 DOP |
22 January 2024 | 1 SEK = 5.55 DOP |
23 January 2024 | 1 SEK = 5.61 DOP |
24 January 2024 | 1 SEK = 5.58 DOP |
25 January 2024 | 1 SEK = 5.61 DOP |
26 January 2024 | 1 SEK = 5.63 DOP |
29 January 2024 | 1 SEK = 5.58 DOP |
30 January 2024 | 1 SEK = 5.64 DOP |
31 January 2024 | 1 SEK = 5.64 DOP |