Swedish krona cambodian riel history for January 2024. The highest quote for this month is 399.11 (02/01/2024) and the lowest 398.69 (07/01/2024). The difference between high and low is 0.11.
SEK KHR average rate for January 2024 is 392.0284, the change between 01/01/2024 and 31/01/2024 is +1.59 %.
| 01 January 2024 | 1 SEK = 397.5 KHR |
| 02 January 2024 | 1 SEK = 398.4 KHR |
| 03 January 2024 | 1 SEK = 398.8 KHR |
| 04 January 2024 | 1 SEK = 395.9 KHR |
| 05 January 2024 | 1 SEK = 400.0 KHR |
| 06 January 2024 | 1 SEK = 398.7 KHR |
| 07 January 2024 | 1 SEK = 398.7 KHR |
| 08 January 2024 | 1 SEK = 388.9 KHR |
| 09 January 2024 | 1 SEK = 399.6 KHR |
| 10 January 2024 | 1 SEK = 390.8 KHR |
| 11 January 2024 | 1 SEK = 399.2 KHR |
| 12 January 2024 | 1 SEK = 397.9 KHR |
| 15 January 2024 | 1 SEK = 388.0 KHR |
| 16 January 2024 | 1 SEK = 386.2 KHR |
| 17 January 2024 | 1 SEK = 382.9 KHR |
| 18 January 2024 | 1 SEK = 389.8 KHR |
| 19 January 2024 | 1 SEK = 387.9 KHR |
| 22 January 2024 | 1 SEK = 380.8 KHR |
| 23 January 2024 | 1 SEK = 388.5 KHR |
| 24 January 2024 | 1 SEK = 388.3 KHR |
| 25 January 2024 | 1 SEK = 389.8 KHR |
| 26 January 2024 | 1 SEK = 390.1 KHR |
| 29 January 2024 | 1 SEK = 382.9 KHR |
| 30 January 2024 | 1 SEK = 389.9 KHR |
| 31 January 2024 | 1 SEK = 391.1 KHR |