Swedish krona cambodian riel history for February 2024. The highest quote for this month is 394.02 (27/02/2024) and the lowest 389.77 (17/02/2024). The difference between high and low is 1.08.
SEK KHR average rate for February 2024 is 388.69957, the change between 01/02/2024 and 29/02/2024 is -0.56 %.
| 01 February 2024 | 1 SEK = 391.4 KHR |
| 02 February 2024 | 1 SEK = 392.9 KHR |
| 05 February 2024 | 1 SEK = 383.7 KHR |
| 06 February 2024 | 1 SEK = 376.9 KHR |
| 07 February 2024 | 1 SEK = 387.9 KHR |
| 08 February 2024 | 1 SEK = 388.9 KHR |
| 09 February 2024 | 1 SEK = 388.7 KHR |
| 12 February 2024 | 1 SEK = 381.4 KHR |
| 13 February 2024 | 1 SEK = 391.5 KHR |
| 14 February 2024 | 1 SEK = 384.8 KHR |
| 15 February 2024 | 1 SEK = 387.2 KHR |
| 16 February 2024 | 1 SEK = 389.2 KHR |
| 17 February 2024 | 1 SEK = 389.8 KHR |
| 18 February 2024 | 1 SEK = 389.8 KHR |
| 19 February 2024 | 1 SEK = 382.4 KHR |
| 20 February 2024 | 1 SEK = 383.3 KHR |
| 21 February 2024 | 1 SEK = 393.0 KHR |
| 22 February 2024 | 1 SEK = 393.1 KHR |
| 23 February 2024 | 1 SEK = 394.5 KHR |
| 26 February 2024 | 1 SEK = 385.7 KHR |
| 27 February 2024 | 1 SEK = 395.9 KHR |
| 28 February 2024 | 1 SEK = 394.5 KHR |
| 29 February 2024 | 1 SEK = 393.6 KHR |