Swazi lilangeni ugandan shilling history for January 2024. The highest quote for this month is 204.6 (01/01/2024) and the lowest 204.96 (02/01/2024). The difference between high and low is -0.18.
SZL UGX average rate for January 2024 is 201.58333, the change between 01/01/2024 and 31/01/2024 is +1.91 %.
| 01 January 2024 | 1 SZL = 204.6 UGX |
| 02 January 2024 | 1 SZL = 204.6 UGX |
| 03 January 2024 | 1 SZL = 201.9 UGX |
| 04 January 2024 | 1 SZL = 203.0 UGX |
| 05 January 2024 | 1 SZL = 201.8 UGX |
| 06 January 2024 | 1 SZL = 202.7 UGX |
| 07 January 2024 | 1 SZL = 202.7 UGX |
| 08 January 2024 | 1 SZL = 201.1 UGX |
| 09 January 2024 | 1 SZL = 202.6 UGX |
| 10 January 2024 | 1 SZL = 202.9 UGX |
| 11 January 2024 | 1 SZL = 201.3 UGX |
| 12 January 2024 | 1 SZL = 204.0 UGX |
| 14 January 2024 | 1 SZL = 204.2 UGX |
| 15 January 2024 | 1 SZL = 203.5 UGX |
| 16 January 2024 | 1 SZL = 203.9 UGX |
| 17 January 2024 | 1 SZL = 201.6 UGX |
| 18 January 2024 | 1 SZL = 198.1 UGX |
| 19 January 2024 | 1 SZL = 197.5 UGX |
| 22 January 2024 | 1 SZL = 200.1 UGX |
| 23 January 2024 | 1 SZL = 196.3 UGX |
| 24 January 2024 | 1 SZL = 198.2 UGX |
| 25 January 2024 | 1 SZL = 199.7 UGX |
| 26 January 2024 | 1 SZL = 199.9 UGX |
| 28 January 2024 | 1 SZL = 202.6 UGX |
| 29 January 2024 | 1 SZL = 202.9 UGX |
| 30 January 2024 | 1 SZL = 200.6 UGX |
| 31 January 2024 | 1 SZL = 200.7 UGX |