Swazi lilangeni ugandan shilling history for February 2024. The highest quote for this month is 205.07 (22/02/2024) and the lowest 205.63 (22/02/2024). The difference between high and low is -0.27.
SZL UGX average rate for February 2024 is 202.00704, the change between 01/02/2024 and 29/02/2024 is -0.75 %.
| 01 February 2024 | 1 SZL = 202.8 UGX |
| 02 February 2024 | 1 SZL = 203.1 UGX |
| 03 February 2024 | 1 SZL = 201.4 UGX |
| 04 February 2024 | 1 SZL = 201.4 UGX |
| 05 February 2024 | 1 SZL = 204.5 UGX |
| 06 February 2024 | 1 SZL = 201.6 UGX |
| 07 February 2024 | 1 SZL = 201.0 UGX |
| 08 February 2024 | 1 SZL = 200.2 UGX |
| 09 February 2024 | 1 SZL = 200.3 UGX |
| 12 February 2024 | 1 SZL = 202.7 UGX |
| 13 February 2024 | 1 SZL = 191.8 UGX |
| 14 February 2024 | 1 SZL = 199.8 UGX |
| 15 February 2024 | 1 SZL = 201.0 UGX |
| 16 February 2024 | 1 SZL = 201.8 UGX |
| 17 February 2024 | 1 SZL = 204.7 UGX |
| 18 February 2024 | 1 SZL = 205.0 UGX |
| 19 February 2024 | 1 SZL = 205.0 UGX |
| 20 February 2024 | 1 SZL = 204.1 UGX |
| 21 February 2024 | 1 SZL = 203.2 UGX |
| 22 February 2024 | 1 SZL = 203.2 UGX |
| 23 February 2024 | 1 SZL = 200.9 UGX |
| 24 February 2024 | 1 SZL = 200.1 UGX |
| 25 February 2024 | 1 SZL = 200.1 UGX |
| 26 February 2024 | 1 SZL = 203.9 UGX |
| 27 February 2024 | 1 SZL = 202.4 UGX |
| 28 February 2024 | 1 SZL = 204.0 UGX |
| 29 February 2024 | 1 SZL = 204.4 UGX |