Swazi lilangeni syrian pound history for January 2024. The highest quote for this month is 708.92 (01/01/2024) and the lowest 710.89 (02/01/2024). The difference between high and low is -0.28.
SZL SYP average rate for January 2024 is 695.44481, the change between 01/01/2024 and 31/01/2024 is +2.6 %.
| 01 January 2024 | 1 SZL = 710.0 SYP |
| 02 January 2024 | 1 SZL = 709.3 SYP |
| 03 January 2024 | 1 SZL = 700.4 SYP |
| 04 January 2024 | 1 SZL = 700.4 SYP |
| 05 January 2024 | 1 SZL = 695.6 SYP |
| 06 January 2024 | 1 SZL = 695.9 SYP |
| 07 January 2024 | 1 SZL = 695.9 SYP |
| 08 January 2024 | 1 SZL = 699.0 SYP |
| 09 January 2024 | 1 SZL = 699.3 SYP |
| 10 January 2024 | 1 SZL = 702.0 SYP |
| 11 January 2024 | 1 SZL = 696.3 SYP |
| 12 January 2024 | 1 SZL = 705.5 SYP |
| 14 January 2024 | 1 SZL = 699.4 SYP |
| 15 January 2024 | 1 SZL = 704.7 SYP |
| 16 January 2024 | 1 SZL = 703.8 SYP |
| 17 January 2024 | 1 SZL = 693.6 SYP |
| 18 January 2024 | 1 SZL = 682.4 SYP |
| 19 January 2024 | 1 SZL = 682.4 SYP |
| 22 January 2024 | 1 SZL = 691.7 SYP |
| 23 January 2024 | 1 SZL = 676.7 SYP |
| 24 January 2024 | 1 SZL = 682.8 SYP |
| 25 January 2024 | 1 SZL = 687.8 SYP |
| 26 January 2024 | 1 SZL = 688.6 SYP |
| 28 January 2024 | 1 SZL = 692.0 SYP |
| 29 January 2024 | 1 SZL = 698.7 SYP |
| 30 January 2024 | 1 SZL = 691.5 SYP |
| 31 January 2024 | 1 SZL = 691.5 SYP |