Swazi lilangeni syrian pound history for February 2024. The highest quote for this month is 699.3 (02/02/2024) and the lowest 704.67 (02/02/2024). The difference between high and low is -0.77.
SZL SYP average rate for February 2024 is 685.28296, the change between 01/02/2024 and 29/02/2024 is +2.44 %.
| 01 February 2024 | 1 SZL = 700.1 SYP |
| 02 February 2024 | 1 SZL = 699.3 SYP |
| 03 February 2024 | 1 SZL = 687.9 SYP |
| 04 February 2024 | 1 SZL = 687.9 SYP |
| 05 February 2024 | 1 SZL = 697.7 SYP |
| 06 February 2024 | 1 SZL = 692.3 SYP |
| 07 February 2024 | 1 SZL = 690.4 SYP |
| 08 February 2024 | 1 SZL = 687.8 SYP |
| 09 February 2024 | 1 SZL = 685.7 SYP |
| 12 February 2024 | 1 SZL = 691.2 SYP |
| 13 February 2024 | 1 SZL = 652.9 SYP |
| 14 February 2024 | 1 SZL = 679.2 SYP |
| 15 February 2024 | 1 SZL = 682.4 SYP |
| 16 February 2024 | 1 SZL = 685.7 SYP |
| 17 February 2024 | 1 SZL = 688.5 SYP |
| 18 February 2024 | 1 SZL = 689.4 SYP |
| 19 February 2024 | 1 SZL = 695.4 SYP |
| 20 February 2024 | 1 SZL = 691.8 SYP |
| 21 February 2024 | 1 SZL = 687.5 SYP |
| 22 February 2024 | 1 SZL = 686.0 SYP |
| 23 February 2024 | 1 SZL = 677.8 SYP |
| 24 February 2024 | 1 SZL = 673.2 SYP |
| 25 February 2024 | 1 SZL = 673.2 SYP |
| 26 February 2024 | 1 SZL = 681.4 SYP |
| 27 February 2024 | 1 SZL = 673.2 SYP |
| 28 February 2024 | 1 SZL = 681.7 SYP |
| 29 February 2024 | 1 SZL = 683.0 SYP |