Swazi lilangeni russian ruble history for January 2024. The highest quote for this month is 4.9619 (04/01/2024) and the lowest 4.941 (03/01/2024). The difference between high and low is 0.42.
SZL RUB average rate for January 2024 is 4.79327, the change between 01/01/2024 and 31/01/2024 is +2.03 %.
| 01 January 2024 | 1 SZL = 4.872 RUB |
| 02 January 2024 | 1 SZL = 4.868 RUB |
| 03 January 2024 | 1 SZL = 4.870 RUB |
| 04 January 2024 | 1 SZL = 4.955 RUB |
| 05 January 2024 | 1 SZL = 4.886 RUB |
| 06 January 2024 | 1 SZL = 4.863 RUB |
| 07 January 2024 | 1 SZL = 4.863 RUB |
| 08 January 2024 | 1 SZL = 4.887 RUB |
| 09 January 2024 | 1 SZL = 4.890 RUB |
| 10 January 2024 | 1 SZL = 4.908 RUB |
| 11 January 2024 | 1 SZL = 4.868 RUB |
| 12 January 2024 | 1 SZL = 4.878 RUB |
| 14 January 2024 | 1 SZL = 4.731 RUB |
| 15 January 2024 | 1 SZL = 4.873 RUB |
| 16 January 2024 | 1 SZL = 4.867 RUB |
| 17 January 2024 | 1 SZL = 4.692 RUB |
| 18 January 2024 | 1 SZL = 4.652 RUB |
| 19 January 2024 | 1 SZL = 4.652 RUB |
| 22 January 2024 | 1 SZL = 4.758 RUB |
| 23 January 2024 | 1 SZL = 4.580 RUB |
| 24 January 2024 | 1 SZL = 4.621 RUB |
| 25 January 2024 | 1 SZL = 4.693 RUB |
| 26 January 2024 | 1 SZL = 4.661 RUB |
| 28 January 2024 | 1 SZL = 4.779 RUB |
| 29 January 2024 | 1 SZL = 4.730 RUB |
| 30 January 2024 | 1 SZL = 4.748 RUB |
| 31 January 2024 | 1 SZL = 4.773 RUB |