Swazi lilangeni russian ruble history for February 2024. The highest quote for this month is 4.9208 (19/02/2024) and the lowest 4.9401 (23/02/2024). The difference between high and low is -0.39.
SZL RUB average rate for February 2024 is 4.83663, the change between 01/02/2024 and 29/02/2024 is +0.39 %.
| 01 February 2024 | 1 SZL = 4.845 RUB |
| 02 February 2024 | 1 SZL = 4.863 RUB |
| 03 February 2024 | 1 SZL = 4.814 RUB |
| 04 February 2024 | 1 SZL = 4.814 RUB |
| 05 February 2024 | 1 SZL = 4.883 RUB |
| 06 February 2024 | 1 SZL = 4.846 RUB |
| 07 February 2024 | 1 SZL = 4.807 RUB |
| 08 February 2024 | 1 SZL = 4.789 RUB |
| 09 February 2024 | 1 SZL = 4.809 RUB |
| 12 February 2024 | 1 SZL = 4.858 RUB |
| 13 February 2024 | 1 SZL = 4.589 RUB |
| 14 February 2024 | 1 SZL = 4.781 RUB |
| 15 February 2024 | 1 SZL = 4.811 RUB |
| 16 February 2024 | 1 SZL = 4.867 RUB |
| 17 February 2024 | 1 SZL = 4.871 RUB |
| 18 February 2024 | 1 SZL = 4.874 RUB |
| 19 February 2024 | 1 SZL = 4.936 RUB |
| 20 February 2024 | 1 SZL = 4.921 RUB |
| 21 February 2024 | 1 SZL = 4.870 RUB |
| 22 February 2024 | 1 SZL = 4.860 RUB |
| 23 February 2024 | 1 SZL = 4.851 RUB |
| 24 February 2024 | 1 SZL = 4.847 RUB |
| 25 February 2024 | 1 SZL = 4.905 RUB |
| 26 February 2024 | 1 SZL = 4.877 RUB |
| 27 February 2024 | 1 SZL = 4.758 RUB |
| 28 February 2024 | 1 SZL = 4.818 RUB |
| 29 February 2024 | 1 SZL = 4.827 RUB |