Swazi lilangeni bitcoin history for January 2024. The highest quote for this month is 2657.55 (11/01/2024) and the lowest 2484.01 (11/01/2024). The difference between high and low is 6.53.
SZL BTC average rate for January 2024 is 2303.76259, the change between 01/01/2024 and 31/01/2024 is +6.09 %.
| 01 January 2024 | 1 SZL = 2412.03 BTC |
| 02 January 2024 | 1 SZL = 2452.99 BTC |
| 03 January 2024 | 1 SZL = 2308.63 BTC |
| 04 January 2024 | 1 SZL = 2380.38 BTC |
| 05 January 2024 | 1 SZL = 2362.90 BTC |
| 06 January 2024 | 1 SZL = 2354.59 BTC |
| 07 January 2024 | 1 SZL = 2352.12 BTC |
| 08 January 2024 | 1 SZL = 2525.38 BTC |
| 09 January 2024 | 1 SZL = 2481.97 BTC |
| 10 January 2024 | 1 SZL = 2517.77 BTC |
| 11 January 2024 | 1 SZL = 2483.59 BTC |
| 12 January 2024 | 1 SZL = 2325.62 BTC |
| 14 January 2024 | 1 SZL = 2248.69 BTC |
| 15 January 2024 | 1 SZL = 2304.44 BTC |
| 16 January 2024 | 1 SZL = 2336.45 BTC |
| 17 January 2024 | 1 SZL = 2280.43 BTC |
| 18 January 2024 | 1 SZL = 2165.99 BTC |
| 19 January 2024 | 1 SZL = 2184.69 BTC |
| 22 January 2024 | 1 SZL = 2102.08 BTC |
| 23 January 2024 | 1 SZL = 2074.21 BTC |
| 24 January 2024 | 1 SZL = 2104.89 BTC |
| 25 January 2024 | 1 SZL = 2112.90 BTC |
| 26 January 2024 | 1 SZL = 2214.88 BTC |
| 28 January 2024 | 1 SZL = 2237.60 BTC |
| 29 January 2024 | 1 SZL = 2326.63 BTC |
| 30 January 2024 | 1 SZL = 2284.71 BTC |
| 31 January 2024 | 1 SZL = 2265.03 BTC |