Popular chart SZL
0.0753,0.0756,0.0749,0.0747,0.0756,0.0757,0.0746,0.0745,0.0742,0.0736,0.0742,0.0751,0.0742,0.0758,0.0757,0.0747,0.0757,0.0765,0.0774,0.0781,0.0767,0.0766,0.0752,0.0758,0.0751,0.0749,0.0749,0.0743,0.0729,0.0723,0.0740,0.0738,0.0749,0.0737,0.0749,0.0758,0.0780,0.0771,0.0777,0.0792,0.0803,0.0806,0.0798,0.0802,0.0798,0.0793,0.0784,0.0796,0.0781,0.0766,0.0768,0.0775,0.0777,0.0789,0.0791,0.0779,0.0785,0.0786,0.0777,0.0767,0.0777,0.0786,0.0778,0.0782,0.0787,0.0770,0.0776,0.0776,0.0767,0.0781,0.0785,0.0773,0.0755,0.0763,0.0754,0.0754,0.0743,0.0758,0.0753,0.0742,0.0738,0.0743,0.0742,0.0757,0.0760,0.0755,0.0749,0.0751,0.0750,0.0734,0.0737,0.0742,0.0749,0.0758,0.0754,0.0759,0.0757,0.0753,0.0752,0.0754,0.0754
1.8167,1.8229,1.8168,1.8147,1.8188,1.8321,1.8337,1.8115,1.8194,1.8265,1.8117,1.8115,1.8386,1.8522,1.8440,1.8733,1.8729,1.8458,1.8456,1.8930,1.8975,1.9143,1.9366,1.9067,1.9128,1.9258,1.8906,1.9002,1.8746,1.8748,1.8697,1.8548,1.8171,1.8019,1.8426,1.8344,1.8900,1.8617,1.8957,1.9161,1.9808,1.9406,1.9567,1.9980,2.0245,2.0102,2.0326,2.0138,2.0179,2.0098,2.0002,1.9754,2.0041,1.9656,1.9332,1.9333,1.9411,1.9616,1.9909,1.9970,1.9649,1.9807,1.9938,1.9711,1.9471,1.9619,1.9940,1.9763,1.9751,1.9834,1.9918,1.9549,1.9700,1.9698,1.9485,1.9817,1.9906,1.9618,1.9122,1.9318,1.9082,1.9138,1.8846,1.9222,1.9002,1.8891,1.8764,1.8640,1.8774,1.8831,1.9140,1.8737,1.8765,1.9206,1.8979,1.8841,1.8888,1.8898,1.8511,1.8586,1.8692
0.0263,0.0285,0.0285,0.0285,0.0285,0.0284,0.0283,0.0283,0.0284,0.0286,0.0286,0.0288,0.0287,0.0290,0.0290,0.0291,0.0291,0.0293,0.0293,0.0292,0.0291,0.0291,0.0291,0.0291,0.0290,0.0290,0.0291,0.0289,0.0290,0.0289,0.0286,0.0286,0.0285,0.0286,0.0286,0.0287,0.0284,0.0286,0.0283,0.0283,0.0280,0.0281,0.0280,0.0281,0.0282,0.0285,0.0281,0.0282,0.0285,0.0286,0.0284,0.0285,0.0290,0.0290,0.0290,0.0290,0.0290,0.0288,0.0291,0.0292,0.0292,0.0292,0.0289,0.0292,0.0292,0.0291,0.0289,0.0283,0.0282,0.0281,0.0278,0.0280,0.0282,0.0281,0.0281,0.0281,0.0281,0.0286,0.0286,0.0289,0.0288,0.0290,0.0292,0.0290,0.0293,0.0291,0.0291,0.0291,0.0291,0.0288,0.0288,0.0292,0.0294,0.0294,0.0293,0.0298,0.0295,0.0294,0.0291,0.0293,0.0292
0.0765,0.0767,0.0748,0.0748,0.0749,0.0750,0.0750,0.0741,0.0746,0.0750,0.0744,0.0746,0.0753,0.0755,0.0749,0.0762,0.0761,0.0752,0.0750,0.0762,0.0770,0.0780,0.0784,0.0773,0.0770,0.0763,0.0767,0.0754,0.0761,0.0748,0.0746,0.0746,0.0745,0.0741,0.0724,0.0717,0.0734,0.0725,0.0734,0.0746,0.0735,0.0748,0.0757,0.0747,0.0780,0.0773,0.0784,0.0803,0.0813,0.0805,0.0804,0.0811,0.0804,0.0808,0.0799,0.0795,0.0786,0.0799,0.0781,0.0759,0.0762,0.0768,0.0758,0.0768,0.0778,0.0781,0.0769,0.0779,0.0769,0.0775,0.0769,0.0762,0.0769,0.0779,0.0773,0.0772,0.0777,0.0778,0.0763,0.0774,0.0775,0.0766,0.0783,0.0781,0.0768,0.0751,0.0760,0.0753,0.0757,0.0745,0.0764,0.0759,0.0754,0.0747,0.0743,0.0751,0.0746,0.0759,0.0742,0.0743,0.0760
7.6026,7.6281,7.5445,7.5424,7.5588,7.6109,7.6129,7.5148,7.5302,7.5139,7.4650,7.4795,7.5570,7.6487,7.5592,7.7031,7.7028,7.5949,7.5884,7.7253,7.7874,7.8664,7.9572,7.9450,7.8436,7.8964,7.7543,7.8184,7.7484,7.7479,7.7508,7.7252,7.6649,7.5109,7.4605,7.6379,7.6026,7.7172,7.5947,7.7277,7.8301,8.0493,7.9205,7.9895,8.1512,8.2988,8.2098,8.2956,8.2162,8.2403,8.2029,8.1661,8.0668,8.1791,8.0253,7.8929,7.8887,7.9338,8.0063,8.1350,8.1526,8.0038,8.0802,8.1377,8.0346,7.9398,8.0038,8.1386,8.0680,8.0633,8.1041,8.1317,7.9840,8.0382,8.0462,7.9571,8.0877,8.1316,8.0083,7.8138,7.8715,7.7955,7.8007,7.6879,7.8422,7.7594,7.7134,0.1495,7.6149,7.6741,7.6922,7.8218,7.6484,7.6597,7.8475,7.7536,7.6796,7.7068,7.7228,7.5556,7.5835