South African rand arab emirates dirham history for January 2024. The highest quote for this month is 0.20016 (01/01/2024) and the lowest 0.20147 (02/01/2024). The difference between high and low is -0.65.
ZAR AED average rate for January 2024 is 0.19595, the change between 01/01/2024 and 31/01/2024 is +2.72 %.
01 January 2024 | 1 ZAR = 0.2010 AED |
02 January 2024 | 1 ZAR = 0.2006 AED |
03 January 2024 | 1 ZAR = 0.1979 AED |
04 January 2024 | 1 ZAR = 0.1966 AED |
05 January 2024 | 1 ZAR = 0.1965 AED |
06 January 2024 | 1 ZAR = 0.1966 AED |
07 January 2024 | 1 ZAR = 0.1966 AED |
08 January 2024 | 1 ZAR = 0.1967 AED |
09 January 2024 | 1 ZAR = 0.1978 AED |
10 January 2024 | 1 ZAR = 0.1970 AED |
11 January 2024 | 1 ZAR = 0.1971 AED |
12 January 2024 | 1 ZAR = 0.1969 AED |
14 January 2024 | 1 ZAR = 0.1974 AED |
15 January 2024 | 1 ZAR = 0.1974 AED |
16 January 2024 | 1 ZAR = 0.1969 AED |
17 January 2024 | 1 ZAR = 0.1937 AED |
18 January 2024 | 1 ZAR = 0.1925 AED |
19 January 2024 | 1 ZAR = 0.1941 AED |
21 January 2024 | 1 ZAR = 0.1932 AED |
22 January 2024 | 1 ZAR = 0.1932 AED |
23 January 2024 | 1 ZAR = 0.1913 AED |
24 January 2024 | 1 ZAR = 0.1942 AED |
25 January 2024 | 1 ZAR = 0.1945 AED |
26 January 2024 | 1 ZAR = 0.1945 AED |
28 January 2024 | 1 ZAR = 0.1956 AED |
29 January 2024 | 1 ZAR = 0.1958 AED |
30 January 2024 | 1 ZAR = 0.1955 AED |
31 January 2024 | 1 ZAR = 0.1955 AED |