South African rand arab emirates dirham history for February 2024. The highest quote for this month is 0.19563 (01/02/2024) and the lowest 0.19821 (02/02/2024). The difference between high and low is -1.32.
ZAR AED average rate for February 2024 is 0.19353, the change between 01/02/2024 and 29/02/2024 is +3.33 %.
01 February 2024 | 1 ZAR = 0.1973 AED |
02 February 2024 | 1 ZAR = 0.1978 AED |
03 February 2024 | 1 ZAR = 0.1943 AED |
04 February 2024 | 1 ZAR = 0.1945 AED |
05 February 2024 | 1 ZAR = 0.1945 AED |
06 February 2024 | 1 ZAR = 0.1928 AED |
07 February 2024 | 1 ZAR = 0.1951 AED |
08 February 2024 | 1 ZAR = 0.1943 AED |
09 February 2024 | 1 ZAR = 0.1936 AED |
11 February 2024 | 1 ZAR = 0.1929 AED |
12 February 2024 | 1 ZAR = 0.1935 AED |
13 February 2024 | 1 ZAR = 0.1943 AED |
14 February 2024 | 1 ZAR = 0.1925 AED |
15 February 2024 | 1 ZAR = 0.1930 AED |
16 February 2024 | 1 ZAR = 0.1939 AED |
17 February 2024 | 1 ZAR = 0.1949 AED |
18 February 2024 | 1 ZAR = 0.1949 AED |
19 February 2024 | 1 ZAR = 0.1951 AED |
20 February 2024 | 1 ZAR = 0.1939 AED |
21 February 2024 | 1 ZAR = 0.1943 AED |
22 February 2024 | 1 ZAR = 0.1943 AED |
23 February 2024 | 1 ZAR = 0.1918 AED |
24 February 2024 | 1 ZAR = 0.1905 AED |
25 February 2024 | 1 ZAR = 0.1902 AED |
26 February 2024 | 1 ZAR = 0.1902 AED |
27 February 2024 | 1 ZAR = 0.1911 AED |
28 February 2024 | 1 ZAR = 0.1926 AED |
29 February 2024 | 1 ZAR = 0.1907 AED |