South African rand singapore dollar history for December 2023. The highest quote for this month is 0.072606 (16/12/2023) and the lowest 0.073283 (15/12/2023). The difference between high and low is -0.93.
ZAR SGD average rate for December 2023 is 0.07167, the change between 01/12/2023 and 31/12/2023 is -1.67 %.
01 December 2023 | 1 ZAR = 0.0710 SGD |
02 December 2023 | 1 ZAR = 0.0715 SGD |
03 December 2023 | 1 ZAR = 0.0716 SGD |
04 December 2023 | 1 ZAR = 0.0717 SGD |
05 December 2023 | 1 ZAR = 0.0712 SGD |
06 December 2023 | 1 ZAR = 0.0707 SGD |
07 December 2023 | 1 ZAR = 0.0708 SGD |
08 December 2023 | 1 ZAR = 0.0712 SGD |
10 December 2023 | 1 ZAR = 0.0706 SGD |
11 December 2023 | 1 ZAR = 0.0710 SGD |
12 December 2023 | 1 ZAR = 0.0705 SGD |
13 December 2023 | 1 ZAR = 0.0709 SGD |
14 December 2023 | 1 ZAR = 0.0715 SGD |
15 December 2023 | 1 ZAR = 0.0725 SGD |
16 December 2023 | 1 ZAR = 0.0726 SGD |
17 December 2023 | 1 ZAR = 0.0726 SGD |
18 December 2023 | 1 ZAR = 0.0729 SGD |
19 December 2023 | 1 ZAR = 0.0717 SGD |
20 December 2023 | 1 ZAR = 0.0725 SGD |
21 December 2023 | 1 ZAR = 0.0730 SGD |
22 December 2023 | 1 ZAR = 0.0730 SGD |
23 December 2023 | 1 ZAR = 0.0718 SGD |
24 December 2023 | 1 ZAR = 0.0718 SGD |
25 December 2023 | 1 ZAR = 0.0716 SGD |
26 December 2023 | 1 ZAR = 0.0718 SGD |
27 December 2023 | 1 ZAR = 0.0709 SGD |
28 December 2023 | 1 ZAR = 0.0719 SGD |
29 December 2023 | 1 ZAR = 0.0711 SGD |
30 December 2023 | 1 ZAR = 0.0722 SGD |
31 December 2023 | 1 ZAR = 0.0722 SGD |