South African rand singapore dollar history for August 2023. The highest quote for this month is 0.073186 (01/08/2023) and the lowest 0.074494 (01/08/2023). The difference between high and low is -1.79.
ZAR SGD average rate for August 2023 is 0.07206, the change between 01/08/2023 and 31/08/2023 is +3.06 %.
01 August 2023 | 1 ZAR = 0.0745 SGD |
02 August 2023 | 1 ZAR = 0.0732 SGD |
03 August 2023 | 1 ZAR = 0.0727 SGD |
04 August 2023 | 1 ZAR = 0.0719 SGD |
07 August 2023 | 1 ZAR = 0.0726 SGD |
08 August 2023 | 1 ZAR = 0.0717 SGD |
09 August 2023 | 1 ZAR = 0.0713 SGD |
10 August 2023 | 1 ZAR = 0.0710 SGD |
11 August 2023 | 1 ZAR = 0.0717 SGD |
12 August 2023 | 1 ZAR = 0.0714 SGD |
14 August 2023 | 1 ZAR = 0.0715 SGD |
15 August 2023 | 1 ZAR = 0.0711 SGD |
16 August 2023 | 1 ZAR = 0.0710 SGD |
17 August 2023 | 1 ZAR = 0.0709 SGD |
18 August 2023 | 1 ZAR = 0.0713 SGD |
20 August 2023 | 1 ZAR = 0.0715 SGD |
21 August 2023 | 1 ZAR = 0.0715 SGD |
22 August 2023 | 1 ZAR = 0.0717 SGD |
23 August 2023 | 1 ZAR = 0.0723 SGD |
24 August 2023 | 1 ZAR = 0.0733 SGD |
25 August 2023 | 1 ZAR = 0.0722 SGD |
28 August 2023 | 1 ZAR = 0.0728 SGD |
29 August 2023 | 1 ZAR = 0.0730 SGD |
30 August 2023 | 1 ZAR = 0.0732 SGD |
31 August 2023 | 1 ZAR = 0.0722 SGD |