South African rand pakistani rupee history for November 2023. The highest quote for this month is 15.741 (15/11/2023) and the lowest 15.76 (16/11/2023). The difference between high and low is -0.12.
ZAR PKR average rate for November 2023 is 15.34919, the change between 01/11/2023 and 30/11/2023 is -1.01 %.
01 November 2023 | 1 ZAR = 15.08 PKR |
02 November 2023 | 1 ZAR = 15.27 PKR |
03 November 2023 | 1 ZAR = 15.27 PKR |
06 November 2023 | 1 ZAR = 15.16 PKR |
07 November 2023 | 1 ZAR = 15.56 PKR |
08 November 2023 | 1 ZAR = 15.52 PKR |
09 November 2023 | 1 ZAR = 15.50 PKR |
10 November 2023 | 1 ZAR = 15.12 PKR |
11 November 2023 | 1 ZAR = 15.36 PKR |
12 November 2023 | 1 ZAR = 15.32 PKR |
13 November 2023 | 1 ZAR = 14.98 PKR |
14 November 2023 | 1 ZAR = 15.37 PKR |
15 November 2023 | 1 ZAR = 15.78 PKR |
16 November 2023 | 1 ZAR = 15.83 PKR |
17 November 2023 | 1 ZAR = 15.67 PKR |
18 November 2023 | 1 ZAR = 15.62 PKR |
19 November 2023 | 1 ZAR = 15.62 PKR |
20 November 2023 | 1 ZAR = 15.47 PKR |
21 November 2023 | 1 ZAR = 15.75 PKR |
22 November 2023 | 1 ZAR = 15.32 PKR |
23 November 2023 | 1 ZAR = 15.02 PKR |
24 November 2023 | 1 ZAR = 14.93 PKR |
26 November 2023 | 1 ZAR = 15.16 PKR |
27 November 2023 | 1 ZAR = 14.89 PKR |
28 November 2023 | 1 ZAR = 15.29 PKR |
29 November 2023 | 1 ZAR = 15.36 PKR |
30 November 2023 | 1 ZAR = 15.23 PKR |