South African rand pakistani rupee history for December 2023. The highest quote for this month is 15.434 (16/12/2023) and the lowest 15.471 (25/12/2023). The difference between high and low is -0.24.
ZAR PKR average rate for December 2023 is 15.18664, the change between 01/12/2023 and 31/12/2023 is -0.72 %.
01 December 2023 | 1 ZAR = 15.05 PKR |
02 December 2023 | 1 ZAR = 15.28 PKR |
03 December 2023 | 1 ZAR = 15.28 PKR |
04 December 2023 | 1 ZAR = 15.08 PKR |
05 December 2023 | 1 ZAR = 15.13 PKR |
06 December 2023 | 1 ZAR = 15.00 PKR |
07 December 2023 | 1 ZAR = 14.94 PKR |
08 December 2023 | 1 ZAR = 15.09 PKR |
10 December 2023 | 1 ZAR = 14.95 PKR |
11 December 2023 | 1 ZAR = 14.96 PKR |
12 December 2023 | 1 ZAR = 14.86 PKR |
13 December 2023 | 1 ZAR = 14.91 PKR |
14 December 2023 | 1 ZAR = 15.19 PKR |
15 December 2023 | 1 ZAR = 15.45 PKR |
16 December 2023 | 1 ZAR = 15.43 PKR |
17 December 2023 | 1 ZAR = 15.43 PKR |
18 December 2023 | 1 ZAR = 15.30 PKR |
19 December 2023 | 1 ZAR = 14.98 PKR |
20 December 2023 | 1 ZAR = 15.44 PKR |
21 December 2023 | 1 ZAR = 15.49 PKR |
22 December 2023 | 1 ZAR = 15.56 PKR |
23 December 2023 | 1 ZAR = 15.34 PKR |
24 December 2023 | 1 ZAR = 15.32 PKR |
25 December 2023 | 1 ZAR = 15.05 PKR |
26 December 2023 | 1 ZAR = 15.06 PKR |
27 December 2023 | 1 ZAR = 15.12 PKR |
28 December 2023 | 1 ZAR = 15.37 PKR |
29 December 2023 | 1 ZAR = 15.16 PKR |