South African rand omani rial history for September 2023. The highest quote for this month is 0.020376 (25/09/2023) and the lowest 0.020588 (01/09/2023). The difference between high and low is -1.04.
ZAR OMR average rate for September 2023 is 0.02019, the change between 01/09/2023 and 30/09/2023 is +0.1 %.
01 September 2023 | 1 ZAR = 0.0204 OMR |
04 September 2023 | 1 ZAR = 0.0204 OMR |
05 September 2023 | 1 ZAR = 0.0201 OMR |
06 September 2023 | 1 ZAR = 0.0201 OMR |
07 September 2023 | 1 ZAR = 0.0200 OMR |
08 September 2023 | 1 ZAR = 0.0201 OMR |
11 September 2023 | 1 ZAR = 0.0195 OMR |
12 September 2023 | 1 ZAR = 0.0204 OMR |
13 September 2023 | 1 ZAR = 0.0203 OMR |
14 September 2023 | 1 ZAR = 0.0204 OMR |
15 September 2023 | 1 ZAR = 0.0202 OMR |
18 September 2023 | 1 ZAR = 0.0196 OMR |
19 September 2023 | 1 ZAR = 0.0202 OMR |
20 September 2023 | 1 ZAR = 0.0203 OMR |
21 September 2023 | 1 ZAR = 0.0203 OMR |
22 September 2023 | 1 ZAR = 0.0202 OMR |
23 September 2023 | 1 ZAR = 0.0205 OMR |
25 September 2023 | 1 ZAR = 0.0205 OMR |
26 September 2023 | 1 ZAR = 0.0204 OMR |
27 September 2023 | 1 ZAR = 0.0201 OMR |
28 September 2023 | 1 ZAR = 0.0200 OMR |
29 September 2023 | 1 ZAR = 0.0202 OMR |
30 September 2023 | 1 ZAR = 0.0203 OMR |