South African rand omani rial history for August 2023. The highest quote for this month is 0.021001 (01/08/2023) and the lowest 0.021495 (01/08/2023). The difference between high and low is -2.35.
ZAR OMR average rate for August 2023 is 0.02044, the change between 01/08/2023 and 31/08/2023 is +4.48 %.
01 August 2023 | 1 ZAR = 0.0215 OMR |
02 August 2023 | 1 ZAR = 0.0210 OMR |
03 August 2023 | 1 ZAR = 0.0208 OMR |
04 August 2023 | 1 ZAR = 0.0206 OMR |
07 August 2023 | 1 ZAR = 0.0208 OMR |
08 August 2023 | 1 ZAR = 0.0205 OMR |
09 August 2023 | 1 ZAR = 0.0203 OMR |
10 August 2023 | 1 ZAR = 0.0202 OMR |
11 August 2023 | 1 ZAR = 0.0204 OMR |
12 August 2023 | 1 ZAR = 0.0203 OMR |
14 August 2023 | 1 ZAR = 0.0197 OMR |
15 August 2023 | 1 ZAR = 0.0201 OMR |
16 August 2023 | 1 ZAR = 0.0200 OMR |
17 August 2023 | 1 ZAR = 0.0200 OMR |
18 August 2023 | 1 ZAR = 0.0201 OMR |
20 August 2023 | 1 ZAR = 0.0203 OMR |
21 August 2023 | 1 ZAR = 0.0196 OMR |
22 August 2023 | 1 ZAR = 0.0203 OMR |
23 August 2023 | 1 ZAR = 0.0204 OMR |
24 August 2023 | 1 ZAR = 0.0208 OMR |
25 August 2023 | 1 ZAR = 0.0204 OMR |
28 August 2023 | 1 ZAR = 0.0206 OMR |
29 August 2023 | 1 ZAR = 0.0207 OMR |
30 August 2023 | 1 ZAR = 0.0208 OMR |
31 August 2023 | 1 ZAR = 0.0205 OMR |