South African rand namibian dollar history for November 2023. The highest quote for this month is 1.0656 (14/11/2023) and the lowest 1.0931 (14/11/2023). The difference between high and low is -2.58.
ZAR NAD average rate for November 2023 is 1.00754, the change between 01/11/2023 and 30/11/2023 is +1.94 %.
01 November 2023 | 1 ZAR = 1.012 NAD |
02 November 2023 | 1 ZAR = 1.021 NAD |
03 November 2023 | 1 ZAR = 0.9781 NAD |
06 November 2023 | 1 ZAR = 1.014 NAD |
07 November 2023 | 1 ZAR = 1.000 NAD |
08 November 2023 | 1 ZAR = 1.070 NAD |
09 November 2023 | 1 ZAR = 1.069 NAD |
10 November 2023 | 1 ZAR = 1.001 NAD |
12 November 2023 | 1 ZAR = 0.9993 NAD |
13 November 2023 | 1 ZAR = 0.9969 NAD |
14 November 2023 | 1 ZAR = 1.072 NAD |
15 November 2023 | 1 ZAR = 0.9998 NAD |
16 November 2023 | 1 ZAR = 1.002 NAD |
17 November 2023 | 1 ZAR = 0.9905 NAD |
18 November 2023 | 1 ZAR = 0.9989 NAD |
19 November 2023 | 1 ZAR = 0.9999 NAD |
20 November 2023 | 1 ZAR = 1.001 NAD |
21 November 2023 | 1 ZAR = 1.002 NAD |
22 November 2023 | 1 ZAR = 0.9867 NAD |
23 November 2023 | 1 ZAR = 0.9729 NAD |
24 November 2023 | 1 ZAR = 0.9896 NAD |
26 November 2023 | 1 ZAR = 0.9997 NAD |
27 November 2023 | 1 ZAR = 1.002 NAD |
28 November 2023 | 1 ZAR = 1.011 NAD |
29 November 2023 | 1 ZAR = 1.015 NAD |
30 November 2023 | 1 ZAR = 0.9926 NAD |